As on : 28 Apr, 2025 | 15:29
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	BANKNIFTY	29-May-2025	PE	55000.00	807.00	146025	24283.72
OPTIDX	BANKNIFTY	29-May-2025	CE	55500.00	1185.95	143671	23892.26
OPTIDX	BANKNIFTY	29-May-2025	CE	56000.00	928.00	142960	23774.02
OPTIDX	NIFTY	08-May-2025	CE	25000.00	46.10	113585	20725.15
OPTIDX	BANKNIFTY	29-May-2025	CE	57000.00	540.70	123919	20607.53
OPTIDX	BANKNIFTY	29-May-2025	CE	55000.00	1484.45	117430	19528.42
OPTIDX	BANKNIFTY	29-May-2025	CE	60000.00	81.30	117263	19500.65
FUTIDX	NIFTY	29-May-2025	XX	XX	24452.00	104229	19018.01
OPTIDX	NIFTY	08-May-2025	PE	24000.00	121.00	99305	18119.56
OPTIDX	BANKNIFTY	29-May-2025	PE	54000.00	515.00	103849	17269.92
OPTIDX	NIFTY	08-May-2025	CE	24500.00	184.00	89218	16279.05
OPTIDX	BANKNIFTY	29-May-2025	PE	55500.00	1003.95	95738	15921.08
OPTIDX	BANKNIFTY	29-May-2025	CE	63000.00	15.60	95565	15892.31
OPTIDX	BANKNIFTY	29-May-2025	CE	58000.00	292.80	93563	15559.38
OPTIDX	BANKNIFTY	29-May-2025	CE	56500.00	710.05	86369	14363.03
OPTIDX	BANKNIFTY	29-May-2025	PE	52000.00	213.65	85555	14227.66
OPTIDX	BANKNIFTY	29-May-2025	PE	53000.00	329.00	83375	13865.13
OPTIDX	NIFTY	08-May-2025	PE	24200.00	177.00	75979	13863.41

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 591 )     Prev     Next