As on : 22 Jan, 2025 | 15:29
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	23-Jan-2025	PE	23000.00	16.25	18857829	1091649.08
OPTIDX	NIFTY	23-Jan-2025	CE	23100.00	99.30	17782878	1029421.91
OPTIDX	NIFTY	23-Jan-2025	PE	23100.00	33.00	17209749	996244.40
OPTIDX	NIFTY	23-Jan-2025	CE	23200.00	48.35	13788327	798183.84
OPTIDX	NIFTY	23-Jan-2025	PE	23050.00	22.25	12354153	715161.84
OPTIDX	NIFTY	23-Jan-2025	CE	23150.00	70.00	10638681	615855.96
OPTIDX	NIFTY	23-Jan-2025	CE	23300.00	23.50	10021098	580105.08
OPTIDX	NIFTY	23-Jan-2025	PE	22900.00	8.80	9019242	522109.26
OPTIDX	NIFTY	23-Jan-2025	PE	22800.00	5.35	8933814	517163.98
OPTIDX	NIFTY	23-Jan-2025	CE	23500.00	6.60	8728860	505299.52
OPTIDX	NIFTY	23-Jan-2025	CE	23050.00	139.00	8544213	494610.61
OPTIDX	NIFTY	23-Jan-2025	CE	23000.00	182.60	8528151	493680.80
OPTIDX	NIFTY	23-Jan-2025	CE	23400.00	12.40	7533333	436092.41
OPTIDX	NIFTY	23-Jan-2025	PE	22950.00	11.80	7061781	408795.03
OPTIDX	NIFTY	23-Jan-2025	CE	23250.00	34.00	6933240	401354.00
OPTIDX	NIFTY	23-Jan-2025	PE	23150.00	53.15	6658434	385445.92
OPTIDX	NIFTY	23-Jan-2025	CE	23600.00	3.05	6088506	352453.72
OPTIDX	NIFTY	23-Jan-2025	PE	22700.00	3.70	5911434	342203.31

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 622 )     Prev     Next