As on : 04 Apr, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	09-Apr-2025	PE	23000.00	177.15	3170223	544591.61
OPTIDX	NIFTY	09-Apr-2025	CE	23000.00	71.55	2884118	495443.52
OPTIDX	NIFTY	09-Apr-2025	PE	22900.00	121.85	2758521	473868.05
OPTIDX	NIFTY	09-Apr-2025	PE	22800.00	80.00	2288536	393132.44
OPTIDX	NIFTY	09-Apr-2025	CE	23100.00	43.15	2282650	392121.32
OPTIDX	NIFTY	09-Apr-2025	CE	23200.00	25.05	2027906	348360.54
OPTIDX	NIFTY	09-Apr-2025	CE	23300.00	15.15	1894946	325520.22
OPTIDX	NIFTY	09-Apr-2025	PE	22950.00	147.15	1768240	303754.24
OPTIDX	NIFTY	09-Apr-2025	PE	22500.00	20.65	1721877	295789.84
OPTIDX	NIFTY	09-Apr-2025	CE	23500.00	6.30	1652073	283798.68
OPTIDX	NIFTY	09-Apr-2025	PE	22700.00	51.10	1495898	256970.41
OPTIDX	NIFTY	09-Apr-2025	CE	23400.00	9.15	1393624	239401.43
OPTIDX	NIFTY	09-Apr-2025	PE	23100.00	245.25	1352212	232287.54
OPTIDX	NIFTY	09-Apr-2025	PE	22850.00	99.20	1337482	229757.17
OPTIDX	NIFTY	09-Apr-2025	CE	22900.00	115.70	1280769	220014.82
OPTIDX	NIFTY	09-Apr-2025	CE	23050.00	55.85	1232738	211763.89
OPTIDX	NIFTY	09-Apr-2025	CE	22950.00	92.45	1218924	209390.88
OPTIDX	NIFTY	09-Apr-2025	CE	23150.00	32.95	1182920	203205.99

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 609 )     Prev     Next