As on : 23 Dec, 2024 | 09:39
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	26-Dec-2024	CE	23800.00	114.25	941164	55871.61
OPTIDX	NIFTY	26-Dec-2024	PE	23800.00	156.30	855863	50807.77
OPTIDX	BANKNIFTY	24-Dec-2024	CE	51200.00	289.70	658557	50627.85
OPTIDX	BANKNIFTY	24-Dec-2024	PE	51000.00	97.10	644208	49524.75
OPTIDX	BANKNIFTY	24-Dec-2024	CE	51500.00	141.75	622694	47870.82
OPTIDX	NIFTY	26-Dec-2024	PE	23700.00	109.45	790271	46913.94
OPTIDX	NIFTY	26-Dec-2024	CE	24000.00	47.80	728709	43259.35
OPTIDX	BANKNIFTY	24-Dec-2024	CE	51000.00	428.75	543586	41789.23
OPTIDX	NIFTY	26-Dec-2024	PE	23500.00	51.25	701313	41633.01
OPTIDX	BANKNIFTY	24-Dec-2024	PE	50000.00	14.60	515354	39618.84
OPTIDX	BANKNIFTY	24-Dec-2024	CE	51300.00	231.60	488877	37583.37
OPTIDX	BANKNIFTY	24-Dec-2024	CE	52000.00	38.95	477696	36723.81
OPTIDX	BANKNIFTY	24-Dec-2024	PE	51200.00	159.00	474567	36483.26
OPTIDX	NIFTY	26-Dec-2024	PE	23600.00	74.90	564398	33505.13
OPTIDX	BANKNIFTY	24-Dec-2024	CE	51100.00	351.20	418318	32159.01
OPTIDX	NIFTY	26-Dec-2024	PE	23750.00	109.30	525620	31203.10
OPTIDX	NIFTY	26-Dec-2024	CE	23750.00	139.40	523485	31076.36
OPTIDX	NIFTY	26-Dec-2024	PE	23000.00	10.25	510090	30281.17

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 431 )     Prev     Next